× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.
Ticker Number Of Trades Total Traded Value Avg. Price Change Sector Earnings
PFNX 1 $20,499 - -
ADP 1 $20,400 Technology -
NVST 1 $20,400 - -
ONDK 5 $20,304 - -
AERI 1 $20,280 Healthcare -
CGEN 2 $20,250 - -
CIG 5 $20,240 Utilities -
PINC 2 $20,165 - -
TMQ 7 $20,025 - -
ADPT 1 $20,000 - -
ASRT 10 $19,850 - -
VVI 1 $19,800 - -
DNLI 1 $19,520 - -
TRQ 10 $19,385 Basic Materials -
LOCO 1 $19,375 Services -
FLY 2 $19,360 - -
PPA 1 $19,110 - -
TGI 2 $19,000 Industrial Goods -
WTTR 4 $18,890 - -
APLE 5 $18,769 - -
GATX 2 $18,600 - -
BCEI 1 $18,500 - -
RTRX 3 $18,450 - -
RSP 3 $18,420 - -
HPR 2 $18,400 - -
BDSI 6 $18,345 - -
TDS 2 $18,320 - -
INOV 1 $18,200 Technology -
BNFT 1 $18,170 Technology -
ABDC 1 $18,150 - -
R 1 $18,125 Services -
FIXX 1 $18,000 - -
BCO 1 $18,000 Services -
ONEM 1 $18,000 - -
KLIC 2 $17,900 Technology -
LAZ 2 $17,799 Financial -
JETS 2 $17,770 - -
PRSP 3 $17,760 - -
CRTO 4 $17,720 Technology -
VEDL 3 $17,650 Basic Materials -