× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,816 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,695 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,976 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,778 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,912 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,052 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,263 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,008 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,388 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,058 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,696 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,512 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,124 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,948 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,791 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,961 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,470 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,622 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,519 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,410 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,969 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,344 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,032 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,655 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,616 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,382 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,356 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,253 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,698 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,455 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,212 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,212 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,632 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,020 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,465 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,535 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,570 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,382 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,195 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,788 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,398 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,426 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,059 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,231 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,664 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,264 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,968 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,555 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,224 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,594 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,874 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,694 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,608 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,936 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,696 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,456 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,423 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,299 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,296 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,352 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,328 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,962 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,758 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,593 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,218 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,794 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,605 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,164 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,424 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,559 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,256 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,993 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,976 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,608 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,431 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,136 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,900 Login To View

Login To View