× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: food and staples retailing; household products; food products; beverages; tobacco; and personal products. The fund is non-diversified.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,705 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,868 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,455 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,254 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,506 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,043 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,265 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,724 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,821 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,095 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,735 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,768 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,178 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,596 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,082 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,055 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,504 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,136 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,908 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,392 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,642 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,584 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,508 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,369 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,742 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,408 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,175 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,132 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,495 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,248 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,777 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,322 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,909 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,811 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,181 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,897 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,732 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,669 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,572 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,384 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,741 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,514 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,144 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,144 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,774 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,094 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $780,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,448 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,304 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,708 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,872 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,684 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,616 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,516 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,624 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,624 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,114 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,276 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,372 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,064 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,075 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,136 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,013 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,509 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,132 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,328 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,297 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,286 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,452 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,147 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,888 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,698 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,594 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,585 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,372 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,424 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,418 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,262 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,030 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,592 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,398 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,133 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,011 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,944 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,816 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,283 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,156 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,105 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,727 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,412 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,395 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,073 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,686 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,071 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,745 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,403 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,174 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,068 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,461 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,764 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,498 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View