× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Xilinx, Inc. designs, develops and markets programmable devices and associated technologies. It offers programmable platforms, it also provides design services, customer training, field engineering and technical support. The company was founded by Ross Freeman, Bernard Vonderschmitt, and James V. Barnett II in February 1984 and is headquartered in San Jose, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $485,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $444,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,530 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,445 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,470 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,634 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,493 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,399 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,808 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,090 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,341 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,788 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,504 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,784 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $533,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $336,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $209,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,315 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,310 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,408 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,807 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,488 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,488 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,488 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,568 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,919 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,474 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,019 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,526 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,424 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,616 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,700 Login To View

Login To View