Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,090 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,599 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,580 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,050 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,350 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,590 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,720 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,500 Login To View Login To View about 21 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,750 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,464 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,664 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,239 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,675 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,100 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,915 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,820 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,550 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,190 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,025 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,965 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,750 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,750 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,045 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,475 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,100 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,560 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,560 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,560 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,294 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,750 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,430 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,775 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,350 Login To View Login To View about 20 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,450 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,875 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,965 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,500 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,500 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,775 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,005 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,825 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,080 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,950 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,750 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,260 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,580 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,120 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,715 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,959 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View Login To View about 18 hours ago Login To View