× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Tesla, Inc. engages in the designing, development, manufacturing and sale of electric vehicles and electric power train components. Its products include electric vehicles such as the Model S, Model X, Model 3 and the Tesla Roadster. The company also manufactures home batteries and solar roof. Tesla was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,898,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $656,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $537,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $358,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,206 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,865 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,445 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,525,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,162,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,885,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,265,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,227,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,215,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,817,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,780,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $444,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $377,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,540 Login To View

Login To View