× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.
Next earnings announcement in about 2 months

AT&T, Inc. is a holding company, which engages in the provision of telecommunications and digital entertainment services. It operates through the following segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment includes wired and wireless services to customers who purchased through employer-sponsored plans. The Entertainment Group segment offers video, Internet, and voice communication services through satellite technology and wired network. The Consumer Mobility segment consists of voice, data, and home monitoring activities. The International segment provides video entertainment and wireless services in Latin America and Mexico...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,035,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $615,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $577,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $484,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $470,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $425,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $396,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $386,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $367,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $362,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $345,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $324,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $323,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $323,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $303,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $281,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $279,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $272,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $266,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $266,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $264,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $264,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $261,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $246,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $245,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $240,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $223,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $221,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $221,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $219,895 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,690 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $198,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,795 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,451 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $181,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,265 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,115 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,299 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,725 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,035,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $893,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $495,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $460,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $372,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $371,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $347,745 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $322,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $319,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $303,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,511 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $274,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $265,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $265,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $264,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $259,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $248,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $243,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $241,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $241,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $240,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $238,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,290 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $226,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $211,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $211,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $204,435 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $181,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,948 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,570 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,935 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,795 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,980 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,630 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,975 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,515 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,395 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,382 Login To View

Login To View