× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the aPortfolioa), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $559,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $525,474 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $518,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $485,805 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $457,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382,528 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $348,816 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $312,156 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $296,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $292,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $262,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $247,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $236,215 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,771 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,917 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224,504 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $220,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $213,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,088 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,608 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,824 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,138 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,053 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,526 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,336 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,774 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $164,736 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,893 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,368 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,036 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,544 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,294 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,618 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,004 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,584 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,008 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,849 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,982 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,982 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,144 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,985 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,614 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,684 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,877 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,395 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,408 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,405 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,895 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,486 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,858 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,294 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,729 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,292 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,324 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,744 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,575 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,608 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,229 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,465 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,952 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,835 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,426 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,636 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,448 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,128 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,858 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,747 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,126 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,653 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,290 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $511,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $439,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $351,675 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $333,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $327,789 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $323,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $320,545 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $313,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $296,055 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $288,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $265,299 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $260,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,423 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $246,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $241,732 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,358 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,384 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $213,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,669 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $208,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,885 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,829 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $194,291 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $194,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,748 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,599 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,866 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,235 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,105 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,078 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,388 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,623 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,884 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,426 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,152 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,143 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,178 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,073 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,228 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,762 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,408 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,344 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,856 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,525 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,792 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,304 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,255 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,374 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,113 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,836 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,709 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,591 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,448 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,409 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,192 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,445 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,559 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,395 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,467 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,487 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,592 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,693 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,728 Login To View

Login To View