The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the aPortfolioa), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Recent Equity Price Chart

Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $332,100.00 Login To View Login To View about 7 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $330,000.00 Login To View Login To View about 8 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $278,400.00 Login To View Login To View about 7 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,000.00 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,580.00 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,132.00 Login To View Login To View about 7 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,728.00 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000.00 Login To View Login To View about 2 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,120.00 Login To View Login To View about 8 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,860.00 Login To View Login To View about 6 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000.00 Login To View Login To View about 2 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,611.00 Login To View Login To View about 7 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,550.00 Login To View Login To View about 7 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000.00 Login To View Login To View about 2 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,246.00 Login To View Login To View about 2 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $546,000.00 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $462,800.00 Login To View Login To View about 7 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350,000.00 Login To View Login To View about 8 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,500.00 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,600.00 Login To View Login To View about 7 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,000.00 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,211.00 Login To View Login To View about 6 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,208.00 Login To View Login To View about 3 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,416.00 Login To View Login To View about 8 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,350.00 Login To View Login To View about 3 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000.00 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,350.00 Login To View Login To View about 2 hours ago Login To View