Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the aPortfolioa), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $204,612 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,492 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,192 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,912 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,720 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,376 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,300 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,020 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,656 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,831 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,109 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,542 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,058 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,479 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,650 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,202 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,108 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,096 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,942 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,440 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,699 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,400 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,400 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,244 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,044 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,890 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,848 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,632 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,280 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,952 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,891 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,878 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,878 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,878 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,423 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,392 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,392 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,164 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,144 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,140 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,984 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,526 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,480 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,023 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,712 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,256 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,184 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,258 Login To View Login To View about 18 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $574,024 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $488,300 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,000 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,469 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,688 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,329 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,374 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,930 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,935 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,434 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,434 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,434 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,800 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,110 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,458 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,130 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,300 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,654 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,750 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,610 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,048 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,634 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,425 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,600 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,600 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,480 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,000 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,952 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,033 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,712 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,208 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,480 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,340 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,500 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,528 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,190 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,632 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,632 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,632 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,959 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,850 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,850 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,250 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,060 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,572 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,878 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,740 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,023 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,845 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,956 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,956 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,042 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,608 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,234 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,276 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,745 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,560 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,605 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View about 16 hours ago Login To View