× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The Standard & Poor's 500, often abbreviated as the S&P 500, or just the S&P, is an American stock market index based on the market capitalizations of 500 large companies having common stock listed on the NYSE or NASDAQ. The S&P 500 index components and their weightings are determined by S&P Dow Jones Indices

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,050,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,567,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,042,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,420,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,053,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,182,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,129,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,088,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,797,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,566,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,386,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,286,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,181,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,067,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,010,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,003,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $731,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $669,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $639,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $629,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $593,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $532,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $501,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $486,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $470,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $468,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $468,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $460,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $450,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $449,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $447,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $413,109 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $397,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $379,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $378,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $371,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $365,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $357,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $306,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $282,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $274,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $238,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,919 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,028,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,453,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,142,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,060,159 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,730,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,649,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,438,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,428,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,292,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,286,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,218,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,036,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $770,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $749,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $730,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $719,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $550,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $362,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $309,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $277,980 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $230,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $218,669 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $204,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,510 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,710 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,505 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,205 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,015 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,495 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,735 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,560 Login To View

Login To View