Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

The Standard & Poor's 500, often abbreviated as the S&P 500, or just the S&P, is an American stock market index based on the market capitalizations of 500 large companies having common stock listed on the NYSE or NASDAQ. The S&P 500 index components and their weightings are determined by S&P Dow Jones Indices

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $963,200 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $717,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $705,120 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $678,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $648,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $610,800 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $598,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $596,640 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $563,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $556,950 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $540,960 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $436,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $353,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $327,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $325,920 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $317,190 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,920 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,530 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,050 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,280 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,319 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,700 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,050 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,725 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,780 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,310 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,325 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,709 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $760 Login To View Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,543,850 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800,400 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $654,900 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $575,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $436,759 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $421,259 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $395,520 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $343,170 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,810 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,540 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,760 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,205 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,080 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,999 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,700 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,930 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,650 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,700 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,375 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,750 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,380 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,800 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,929 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,040 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,600 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,420 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,620 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,560 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,160 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,760 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,760 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,225 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,040 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,329 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,725 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,535 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,415 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,265 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,050 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,865 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,814 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,814 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,750 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,725 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,365 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,055 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $925 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $615 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $575 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $560 Login To View Login To View

Login To View