× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Tanger Factory Outlet Centers, Inc. engages in the provision of real investments. Its activities include development, acquisition, ownership, operation, and management of outlet shopping centers. The company was founded by Stanley K. Tanger in 1981 and is headquartered in Greensboro, NC.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $230,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,639 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,639 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,019 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,979 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,005 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,005 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,190 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,805 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,020 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,044,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,036,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,008,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,565 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,230 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,239 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,435 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,675 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,335 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,664 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,164 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,315 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $980 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $520 Login To View

Login To View