× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.

Procter & Gamble Co. engages in the provision of branded consumer packaged goods to its consumers. It operates through the following segments: Beauty, Hair, and Personal; Grooming; Health Care; Fabric Care and Home Care; and Baby, Feminine and Family Care. The Beauty, Hair, and Personal segment sells skin and personal care products, cosmetics, antiperspirant and deodorant, personal cleansing, hair care and color, and prestige products under the Head & Shoulders, Olay, Pantene, and Wella brands. The Grooming segment offers shave care products and electronic hair removal devices under the brands Braun, Fusion, Gillette, and Mach3. The Health Care segment supplies personal health and oral care products under the brands Always, Crest, and Oral-B...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,395,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,003,525 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $885,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $351,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $295,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $246,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,965 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $204,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,959 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,215 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,985 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,954 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,658 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,221 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,795 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,435 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,835 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,465 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,088 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,911 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,509 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,011 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,698 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,456 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,978 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,254 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,568,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $709,414 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $390,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $324,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,365 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,065 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,255 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,369 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,392 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,698 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,831 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,785 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,605 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,892 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,054 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,305 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,212 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,991 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,646 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,006 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,879 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,152 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $504 Login To View

Login To View