× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Microsoft Corp. engages in the provision of developing and marketing software and hardware services. Its products include operating systems for computing devices, servers, phones and intelligent devices. It also offers server applications for distributed computing environments, productivity applications, business solution applications, desktop and server management tools, software development tools, video games, and online advertising. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of products and cloud services in portfolio of productivity, communication, and information services...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $671,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $670,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $218,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,939 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,395 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,328 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,136 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,205 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $309,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $261,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $218,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,129 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,529 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,616 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,121 Login To View

Login To View