× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Altria Group, Inc. is a holding company which engages in the production and market of tobacco products. It operates through the following segments: Smokeable Products, Smokeless Products and Wine. The Smokeable Products segment comprised of cigarettes manufactured and sold by PM USA and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Smokeless products segment manufactured and sold by or on behalf of USSTC and PM USA. The Wine segment producer of Washington State wines, primarily Chateau Ste. Michelle and Columbia Crest, and owns wineries in or distributes wines from several other wine regions. The company was founded in 1919 and is headquartered in Richmond, VA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $717,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $427,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $351,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250,965 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $209,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,844 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,069 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,961 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,570 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,534 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,618 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,390 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,899 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,734 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,152 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,489 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,519 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,752 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,865 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,038 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,744 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,655 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $558,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $459,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $372,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $365,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $352,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $282,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $271,215 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $263,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $229,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,784 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,415 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,290 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,505 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,729 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,208 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,035 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,256 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,959 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,047 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,929 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,342 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,724 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,599 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,154 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,806 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,392 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,288 Login To View

Login To View