× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Mastercard, Inc. is a technology company, which engages in the global payments industry that connects consumers, financial institutions, merchants, governments, and business. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions for consumers and merchants. The company was founded in May 2001 and is headquartered in Purchase, NY.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $266,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $258,069 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,165 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,575 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,179 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,605 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,384 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $497,759 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $319,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $304,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $281,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $229,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,599 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,575 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,945 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View