× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Macy's, Inc. engages in the operation of stores, websites, and mobile applications. It operates its business under the brand names Macy's, Bloomingdale's, and Bluemercury, which sells merchandise, including apparel and accessories, cosmetics, home furnishings, and other consumer goods. The firm also provides various support functions to the company's retail operations through its subsidiaries namely, FDS Bank; Macy's Systems and Technology, Inc; Macy's Merchandising Group, Inc; and Macy's Logistics and Operations. The company was founded by Rowland Hussey Macy Sr. on March 6, 1929 and is headquartered in Cincinnati, OH.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $471,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $164,838 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $164,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,889 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,838 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,668 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,334 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,752 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,774 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,878 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,726 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,564 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,299 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,205 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,086 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,022 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,505 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,470 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,166 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,869 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,355 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,826 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,965 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,528 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,184 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,664 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,519 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,863 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,798 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $487,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $269,445 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,006 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,271 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,215 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,215 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,636 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,231 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,784 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,047 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,428 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,154 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,195 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,545 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,545 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,154 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,792 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,462 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,497 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,264 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,983 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,190 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,675 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,096 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,985 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,791 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,504 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,403 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,290 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,008 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,576 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,443 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,398 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View