× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.
UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $705,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $422,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $378,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $375,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $341,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $330,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $283,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $279,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $275,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $265,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $241,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $222,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,039 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,025 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,510 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,984 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,800 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $650,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $407,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $320,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $297,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $280,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $269,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $268,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $266,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $257,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $242,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $238,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $238,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $235,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $229,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $219,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $219,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $219,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $218,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $211,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $209,069 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,179 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $199,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,369 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,369 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,390 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,530 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,075 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,190 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,000 Login To View

Login To View