× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Johnson & Johnson is an investment holding company with interests in health care products. It engages in research and development, manufacture and sale of personal care hygienic products, pharmaceuticals and surgical equipment. The company operates through the following business segments: Consumer, Pharmaceutical and Medical Devices. The Consumer segment includes products used in the baby care, skin care, oral care, wound care and women's health care fields, as well as nutritional and over-the-counter pharmaceutical products, and wellness and prevention platforms. The baby care franchise includes the JOHNSON'S Baby line of products...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $596,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $423,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $396,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,839 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,975 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,236 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,432 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,079 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,179 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,539 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,249 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,236 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,096 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,472 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,936 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,552 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,402 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,688 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,608 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,376 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,042 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,536 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,532 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,789 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,096 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $793 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $630,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $196,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,738 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,510 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,138 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,410 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,712 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,014 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,815 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,289 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,019 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,906 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,789 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,422 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,972 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,848 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $992 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View