Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


The investment seeks to track the investment results of the Russell 2000 Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,004 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,638 Login To View Login To View about 6 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,325 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,540 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,456 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,850 Login To View Login To View about 7 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,206 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,670 Login To View Login To View about 5 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,967 Login To View Login To View about 5 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,906 Login To View Login To View about 10 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,179 Login To View Login To View about 10 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,723 Login To View Login To View about 5 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,490 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,214 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,213 Login To View Login To View about 6 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,477 Login To View Login To View about 8 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,663 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,532 Login To View Login To View about 5 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,995 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,750 Login To View Login To View about 8 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,750 Login To View Login To View about 8 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,526 Login To View Login To View about 6 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,182 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,546 Login To View Login To View about 10 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,324 Login To View Login To View about 7 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,296 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,502 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,377 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,314 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,282 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,776 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,776 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,342 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,240 Login To View Login To View about 7 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,095 Login To View Login To View about 8 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,784 Login To View Login To View about 7 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,056 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,992 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,992 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,950 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,098 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,953 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,936 Login To View Login To View about 10 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,731 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View Login To View about 8 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,373 Login To View Login To View about 8 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,640 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,289 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,249 Login To View Login To View about 4 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,990 Login To View Login To View about 7 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,680 Login To View Login To View about 10 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,370 Login To View Login To View about 7 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,360 Login To View Login To View about 5 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $904 Login To View Login To View about 5 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View Login To View about 6 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View Login To View about 6 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,460 Login To View Login To View about 8 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,965 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,000 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,848 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,600 Login To View Login To View about 9 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,520 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,488 Login To View Login To View about 9 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,212 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,185 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,185 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,700 Login To View Login To View about 6 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,087 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,195 Login To View Login To View about 8 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,440 Login To View Login To View about 4 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,311 Login To View Login To View about 9 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,108 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,016 Login To View Login To View about 9 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,375 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,375 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,000 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,167 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,632 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,632 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,192 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,750 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,044 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,916 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,513 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,811 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,800 Login To View Login To View about 4 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,508 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,368 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,602 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,540 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,126 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View Login To View about 4 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,558 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,932 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,720 Login To View Login To View about 6 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,484 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,450 Login To View Login To View about 9 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,494 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,347 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,944 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,939 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,769 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,553 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,243 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,219 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,219 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,150 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,205 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,853 Login To View Login To View about 5 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,744 Login To View Login To View about 5 hours ago Login To View