× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.

The investment seeks to track the investment results of the Russell 2000 Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,425,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,470,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,453,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,158,176 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,265,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,197,444 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,178,295 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,720,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,392,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,147,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,113,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,068,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,005,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,002,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $999,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $980,312 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $955,197 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $868,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $865,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $844,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $843,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $811,339 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $808,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $781,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $742,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $721,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $715,290 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $704,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $695,835 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $688,344 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $666,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $653,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $647,315 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $628,710 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $606,441 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $604,044 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $594,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $573,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $569,268 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $559,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $542,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $540,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $532,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $532,074 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $530,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $527,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $517,145 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $516,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $513,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $510,212 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $499,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $495,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $491,016 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $481,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $480,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $469,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $465,652 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $461,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $459,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $452,423 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $445,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $430,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $429,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $424,557 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $421,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $419,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $416,532 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $415,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $411,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $403,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $401,785 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $401,302 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $395,245 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $393,414 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $388,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $388,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $375,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $375,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $374,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $374,232 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $371,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $360,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $355,787 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $348,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $348,381 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $345,384 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $338,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $338,455 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $338,118 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $338,062 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $337,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $334,368 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $330,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $329,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $328,872 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $325,732 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $317,883 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $317,500 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,778,208 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,730,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,043,469 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,490,174 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,196,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,137,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,789,814 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,755,980 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,749,996 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,647,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,564,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,560,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,544,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,395,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,352,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,312,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,293,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,290,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,002,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $967,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $955,496 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $946,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $934,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $920,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $918,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $907,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $906,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $902,197 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $877,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $804,011 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $785,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $723,367 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $679,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $676,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $660,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $637,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $630,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $626,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $623,424 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $609,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $603,435 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $590,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $585,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $579,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $574,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $558,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $545,385 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $541,198 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $537,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $535,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $530,887 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $525,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $519,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $513,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $507,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $505,817 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $503,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $496,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $493,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $493,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $492,694 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $489,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $481,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $470,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $465,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $465,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $464,984 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $456,570 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $440,832 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $440,142 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $439,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $438,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $423,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $408,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $402,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $401,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $399,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $396,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $394,992 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $387,266 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $373,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $372,722 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $365,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $356,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $355,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $354,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $354,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $352,887 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $347,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $344,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $344,113 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $341,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $339,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $338,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $333,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $328,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $325,304 Login To View

Login To View