× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Global Technology Services, Global Business Services, Software, Systems Hardware, Global Financing, and Other. The Global Technology Services segment provides information technology infrastructure services ranging from strategic outsourcing, integrated technology services, cloud, and technology support services or the maintenance services. The Global Business Services segment delivers a range of solutions including consulting, and systems integration, application management services, and global process services...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $465,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $372,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $272,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,199 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,095 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,154 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,098 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,004 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,958 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,785 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,691 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,846 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,492 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,032 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,022 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,945 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,396 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,228 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,152 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,236 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,995 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,323 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,284 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,388 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,212 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,108 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,961 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,898 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,932 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,695 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $462,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $354,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,630 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,035 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,609 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,555 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,705 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,215 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,085 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,391 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,792 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,736 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,376 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,814 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,588 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,476 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,038 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,996 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,248 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,769 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,712 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,475 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,530 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,653 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,808 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,699 Login To View

Login To View