× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trustas operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trustas expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,639 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,005 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,126 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,382 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,069 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,814 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,955 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,359 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,254 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,226 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,343 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $966 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $798 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $672 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $462,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $423,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $305,305 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,005 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,772 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,510 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,096 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,504 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,245 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,506 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,027 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,328 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,719 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,519 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,711 Login To View

Login To View