× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trustas operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trustas expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,465,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,847,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,752,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,415,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,173,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $875,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $871,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $743,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $721,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $706,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $624,151 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $596,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $577,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $576,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $566,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $565,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $554,829 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $525,024 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $510,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $480,075 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $471,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $467,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $465,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $460,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $456,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $446,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $443,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $443,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $442,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $440,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $435,825 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $435,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $426,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $398,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $392,535 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $391,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $379,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $376,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $366,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $365,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $364,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $355,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $353,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $351,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $344,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $341,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $341,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $340,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $339,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $338,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $336,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $331,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $330,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $329,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $323,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $321,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $321,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $312,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $308,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $304,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $299,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $298,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $297,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $297,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $295,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $293,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $292,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $292,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $291,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $289,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $289,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $288,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $288,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $286,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $284,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $284,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $283,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $283,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $278,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $276,705 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $276,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $275,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $275,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $271,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $269,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $268,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $268,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $266,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $265,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $264,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $254,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $253,215 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250,120 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,525,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,685,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,480,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,320,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,840,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,013,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,216,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,053,305 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $988,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $965,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $920,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $874,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $766,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $721,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $712,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $628,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $624,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $624,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $613,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $606,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $604,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $598,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $572,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $571,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $526,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $522,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $510,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $492,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $486,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $473,555 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $462,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $462,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $437,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $430,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $428,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $426,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $408,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $407,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $401,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $401,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $394,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $385,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $383,985 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $374,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $372,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $356,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $353,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $346,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $344,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $337,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $335,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $331,712 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $327,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $325,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $322,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $320,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $318,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $318,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $318,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $317,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $317,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $314,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $312,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $311,815 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $308,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $308,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $307,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $306,849 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $306,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $305,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $305,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $305,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $302,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $301,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $299,592 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $296,555 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $296,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $295,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $295,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $295,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $293,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $292,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $291,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $289,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $288,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $287,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $287,695 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $286,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $284,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $284,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $282,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $282,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $281,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $281,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $281,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $279,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $278,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $278,250 Login To View

Login To View