× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through eight segments: Power & Water, Oil & Gas, Energy Management, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power & Water segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,245 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,638 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,128 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,996 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,695 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,763 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,634 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,624 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,318 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,795 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,597 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,597 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,899 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,682 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,394 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,214 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,962 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,836 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $995 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $788 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $545 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,195 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,758 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,058 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,075 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,084 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,944 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,452 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,638 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,726 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,345 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,229 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,194 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,708 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,899 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,718 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,672 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,496 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,974 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,661 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $715 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $584 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100 Login To View

Login To View