× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through eight segments: Power & Water, Oil & Gas, Energy Management, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power & Water segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $332,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,014 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,985 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,804 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,454 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,965 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,767 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,238 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,245 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,184 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,063 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,501 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,446 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,411 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,388 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,086 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,806 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,769 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,576 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,325 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,638 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,452 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,128 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,011 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,996 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,980 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,783 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,695 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,659 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,852 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,763 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,699 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,634 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,589 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,512 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,195 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,915 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,815 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,338 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,928 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,355 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,758 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,574 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,461 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,244 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,324 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,201 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,512 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,194 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,058 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,075 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,599 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,592 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,084 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,944 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,579 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,452 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,954 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,045 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,006 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,690 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,446 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,374 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,322 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,938 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,638 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,192 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,076 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,992 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,726 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,345 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,076 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,048 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,922 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,850 Login To View

Login To View