× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Facebook, Inc. is a social networking company, which allows people to communicate with their family, friends, and coworkers. Its services include timeline, news feed, messages, lists, ticker and mobile apps. The company products include Facebook, Instagram, Messenger, Whatsapp and Oculus. Facebook was founded by Mark Elliot Zuckerberg, Dustin Moskovitz, Chris R. Hughes, Andrew McCollum and Eduardo P. Saverin on February 4, 2004 and is headquartered in Menlo Park, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $516,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,405 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,873 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,907 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,902 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,512 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,510 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,899 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,895 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,099 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,074 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,164 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,552 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View