× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

CenturyLink, Inc. is an integrated communications company which is engaged primarily in providing an array of communications services to residential, business, governmental and wholesale customers. Its communications services include local and long-distance, broadband, private line, Multi-Protocol Label Switching, data integration, managed hosting, colocation, Ethernet, network access, public access, wireless, video services and other ancillary services. It also offers advanced entertainment services under the CenturyLink Prism TV and DIRECTV brands. The company operates through two segments: Business and Consumer...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,719,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $241,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,594 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,510 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,432 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,905 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,638 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,035 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,465 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,015 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,015 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,015 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,015 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,667 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,618 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,472 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,388 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,512 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,872 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,087 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,084 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,524 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,235 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,989 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $705,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,335 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,316 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,385 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,067 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,622 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,986 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,593 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,085 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,872 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,563 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,256 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,012 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,996 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,638 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,535 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,381 Login To View

Login To View