× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.
UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,104 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,425 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,570 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,695 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,259 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,995 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View

Login To View