× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Caterpillar, Inc. is engaged in the manufacturing of construction & mining equipment, diesel & natural gas engines, industrial gas turbines and diesel-electric locomotives. It provides technology for construction, transportation, mining, forestry, energy, logistics, electronics, financing and electric power generation. The company operates through the following segments: Construction Industries, Resource Industries, Energy & Transportation and Financial Products. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $243,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,435 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,465 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,025 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,395 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,128 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,936 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,461 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,159 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,948 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,785 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,476 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,099 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,206 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,106 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,445 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,583 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,156 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,025 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,915 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,735 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,344 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,535 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,072 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,369 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,399 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,074 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,720 Login To View

Login To View