Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


BP Plc operates as an integrated oil and gas company worldwide. It operates through two segments: Upstream and Downstream. The Upstream segment engages in the oil and natural gas exploration, field development, and production; midstream transportation, and storage and processing; and marketing and trade of natural gas, including liquefied natural gas, and power and natural gas liquids. It also owns and manages crude oil and natural gas pipelines; processing facilities and export terminals; and LNG processing facilities and transportation, as well as NGL extraction business...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,780 Login To View Login To View about 7 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,899 Login To View Login To View about 10 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,800 Login To View Login To View about 8 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,246 Login To View Login To View about 10 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View Login To View about 7 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,230 Login To View Login To View about 10 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,532 Login To View Login To View about 8 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,722 Login To View Login To View about 10 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,724 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,590 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,344 Login To View Login To View about 7 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,550 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,596 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,190 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,710 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,505 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,100 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,839 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,355 Login To View Login To View about 10 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,346 Login To View Login To View about 10 hours ago Login To View