× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

BlackBerry Ltd. engages in developing hardware and software solutions for mobile communications. It provides platforms and solutions, which support multiple wireless network standards through the development of integrated hardware and software services. The company was founded by Michael Lazaridis, James Laurence Balsillie and Douglas E. Fregin on March 7, 1984 and is headquartered in Waterloo, Canada.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $582,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $465,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,085 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,189 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,704 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,475 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,110 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,372 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,864 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,814 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,962 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,555 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,463 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,784 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,431 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,186 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,167 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,364 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,743 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,686 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,525 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,165 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,418 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,165 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,135 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,889 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,783 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,995 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,288 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,879 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,742 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,653 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,419 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,376 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,978 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,919 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,915 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,804 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,046 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,299 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,647 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,235 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,105 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,576 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,424 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,316 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,976 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,735 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,680 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $208,844 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $208,785 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,389 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,926 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,329 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,382 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,869 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,784 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,144 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,199 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,955 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,752 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,638 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,552 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,106 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,727 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,038 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,204 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,186 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,237 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,557 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,344 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,016 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,957 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,832 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,794 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,987 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,915 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,915 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,464 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,432 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,099 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,172 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,019 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,849 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,472 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,008 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,702 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,463 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,352 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,676 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,392 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,144 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,106 Login To View

Login To View