Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and Legacy Assets and Servicing. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,021 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,784 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,425 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,600 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,263 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,800 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,360 Login To View Login To View about 21 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,300 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,848 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,275 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,950 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,375 Login To View Login To View about 21 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,200 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,800 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,496 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,040 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,991 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,151 Login To View Login To View about 21 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,672 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,644 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,269 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,918 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,750 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,680 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,630 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,204 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,910 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,880 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,555 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,322 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,295 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,208 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,360 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,164 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,014 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,630 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,559 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,240 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,072 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,759 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,453 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,181 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,120 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,905 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,860 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,699 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,440 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,181 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,134 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,954 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,820 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,520 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,286 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,250 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,080 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,080 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,635 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View Login To View about 21 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,465 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,261 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,185 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,184 Login To View Login To View about 20 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,040 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,880 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,778 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,725 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,696 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,625 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,313 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,230 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $927 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $850 Login To View Login To View about 19 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $842 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $812 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $654 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $594 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $565 Login To View Login To View about 18 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $564 Login To View Login To View about 17 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View Login To View about 19 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,349 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,504 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,920 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,540 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,220 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,564 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,460 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,436 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,500 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,072 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,640 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,457 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,024 Login To View Login To View about 20 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,904 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,641 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,260 Login To View Login To View about 21 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,069 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,767 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,602 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,869 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,520 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,477 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,398 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,960 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,640 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,607 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,607 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,526 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,480 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,225 Login To View Login To View about 21 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,475 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,284 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,880 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,162 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,090 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,880 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,800 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,777 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,733 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,100 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,896 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,836 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,796 Login To View Login To View about 21 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,576 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,403 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,305 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,360 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,856 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,010 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,826 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,439 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,170 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,076 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $808 Login To View Login To View about 19 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $712 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $640 Login To View Login To View about 18 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View Login To View about 21 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382 Login To View Login To View about 17 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105 Login To View Login To View about 18 hours ago Login To View