× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Adient plc is a automotive seating supplier that designs, develops, engineers, manufactures and delivers complete seat systems and components in every major automotive producing region in the world. Its proprietary technologies extend into virtually every area of automotive seating solutions, including complete seating systems, frames, mechanisms, foam, head restraints, armrests, trim covers and fabrics. The company designs, manufactures and markets a full range of seating systems and components for passenger cars, commercial vehicles and light trucks, including vans, pick-up trucks and sport/crossover utility vehicles. The company operates through three segments: Traditional Seating Suppliers, Component Specialists and Competitors...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $708,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,955 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,985 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,485 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,045 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,175 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,175 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,545 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,995 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,730 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,605 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,045 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,530 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,125 Login To View

Login To View