Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400,000 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,625 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,080 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,312 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,814 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,125 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,750 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,030 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,362 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,289 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,876 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,375 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,950 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,592 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,192 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,828 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,321 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,620 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,130 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,038 Login To View Login To View 2 days ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $236,740 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $219,065 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,935 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,880 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,688 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,510 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,005 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,700 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,750 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,946 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,376 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,739 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,623 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,961 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,603 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,300 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,248 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,103 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,716 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,396 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,282 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,424 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,575 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,654 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,591 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,926 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,916 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,745 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,675 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,356 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,226 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,159 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,142 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,988 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,981 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $850 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $408 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $208 Login To View Login To View 2 days ago Login To View